中国股票
序号 | 股票代码 | 股票简称 | 涨跌 | 最新价 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 换手 | 15m涨跌 | 30m涨跌 | 60m涨跌 | 4h涨跌 | 8h涨跌 | 12h涨跌 | 年相关性 | 年标准差 | 年BETA值 | 行业 | 操作 | 时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 600060 | 海信电器 | +0.39% | 17.97 | 17.90 | 18.10 | 17.83 | 17.97 | 6558519 | 0.509 | +0.11% | -0.22% | -0.06% | +0.39% | +0.28% | +1.41% | 0.5739 | 2.26 | 1.3101 | 视听器材 | +自选 | 15:00:00 |
2 | 600839 | 四川长虹 | +3.29% | 4.40 | 4.31 | 4.69 | 4.31 | 4.40 | 923259287 | 20.005 | -2.44% | +0.46% | 0.00% | +3.29% | +10.00% | +20.88% | 0.5034 | 1.81 | 0.9204 | 视听器材 | +自选 | 15:00:00 |
3 | 000016 | 深康佳A | +2.69% | 4.97 | 4.82 | 5.25 | 4.82 | 4.97 | 49575854 | 3.105 | 0.00% | -0.40% | 0.00% | +2.69% | -0.60% | -2.74% | 0.6159 | 2.19 | 1.3624 | 视听器材 | +自选 | 15:00:00 |
4 | 000801 | 四川九洲 | -1.82% | 7.03 | 7.16 | 7.24 | 7.01 | 7.03 | 9588400 | 0.938 | -0.14% | -0.57% | -0.71% | -1.82% | -3.03% | -3.83% | 0.3965 | 2.63 | 1.0533 | 视听器材 | +自选 | 15:00:00 |
5 | 002052 | 同洲电子 | +4.79% | 1.97 | 1.83 | 1.97 | 1.80 | 1.97 | 13204354 | 1.770 | 0.00% | 0.00% | 0.00% | +4.79% | +9.44% | +4.79% | 0.0667 | 2.83 | 0.1907 | 视听器材 | +自选 | 15:00:00 |
6 | 002420 | 毅昌股份 | -0.15% | 6.87 | 6.85 | 6.93 | 6.84 | 6.87 | 6162500 | 1.581 | 0.00% | -0.29% | -0.58% | -0.15% | -0.87% | -0.72% | 0.2920 | 3.75 | 1.1061 | 视听器材 | +自选 | 15:00:00 |
7 | 002429 | 兆驰股份 | -0.21% | 4.76 | 4.77 | 4.82 | 4.72 | 4.76 | 20704182 | 0.461 | 0.00% | -0.21% | -0.63% | -0.21% | -1.04% | -2.26% | 0.6159 | 1.97 | 1.2256 | 视听器材 | +自选 | 15:00:00 |
8 | 002519 | 银河电子 | -0.18% | 5.45 | 5.46 | 5.50 | 5.40 | 5.45 | 16841048 | 1.699 | +0.18% | +0.18% | -0.55% | -0.18% | -2.15% | -3.02% | 0.3591 | 2.72 | 0.9866 | 视听器材 | +自选 | 15:00:00 |
9 | 002848 | 高斯贝尔 | -0.65% | 10.72 | 10.62 | 10.95 | 10.53 | 10.72 | 6038700 | 3.757 | +0.28% | -0.37% | -0.46% | -0.65% | -3.94% | -1.83% | 0.3720 | 3.41 | 1.2813 | 视听器材 | +自选 | 15:00:00 |
总数:9条